New Crypto Trading: Trades for , & are live!
Read More
About UsTrade Now
How to Trade in Bitbns
×
NOTIFICATIONS:
×
  • New Tokens Update: Trades for IXT,SKY & ODEM are now liveyippie
    Trade Now
  • INR Update: We have incorporated a new way of depositing and withdrawing INR yippie
    Check it out
  • TRX Mainnet Update: After an exclusive deal with TRX team, ERC20 TRX deposits are now enabled, while withdrawals remain paused for the mainnet swap.
  • • We do support Pundi X airdrops.
    Read instructions here
  • • Looks like there's some positive news from the Govt. on cryptocurrencies, putting away reasons to panic sell.
    Read More
  • Token Swap: We do support TRX and EOS Token Swap.
    Read More
  • New Feature: Price Alerts are now live. You can now add price alert for price rise or drop from the trade pages.
  • Update: Segwit addresses for BTC are live. Users can still deposit to old addresses for 2 days. Withdrawal Fees slashed to .0005 BTC
    yippie
  • Changes: We have changed our bank deposit details for NEFT, IMPS, RTGS. Kindly check the deposits page for new details.
    See the New Bank Details
  • New Feature: Introducing Digital Assets Margin Trading in India
    Check it out now
  • OMG & VEN Limited Time Trade Offer: Trade fee on both buy & sell side for OMG & VEN slashed to 0.1% starting from 6:00PM 2nd Apr, 2018 till 12:00PM 3rd April, 2018
    Trade Now
  • Multiple Contests: Deposit, Trade & win with VEN, ICX, REQ, OMG, ADA, ZIL, NCASH, POLY & EOS. Check the corresponding trade pages for more details
    Check Now
  • CONTEST: Deposit 100 EOS and trade it. Get 0.4 EOS free. Deposits from 3:00 PM, 27th March would be considered
    Trade Now
  • CONTEST: Deposit 500 POLY and trade it. Get 3 POLY free. Deposits from 3:00 PM, 27th March would be considered.
    Trade Now
  • • ADA Trading is live! Happy Trading.here
  • CONTEST (Expired): Deposit 5000 TRX and trade it. Get 30 TRX free. Deposits from 12:30 PM, 24th March would be considered
    Trade Now
  • CONTEST: Participate & Win 500 ADA, Free Trading & much more
    Read the Rules |See Leaderboard
  • • New Feature: You can now place Stop-Limit Orders
    Read More
  • • Refer and earn ₹100 for each invite to Bitbns
    Know More
  • • Now you can Follow Blockchain, Cryptocurrency News & Updates on Bitbns
    Read More
  • • As an added layer of security, 2FA is now mandatory for withdrawals. If you haven't enabled 2-factor Authentication, you can enable it now.
    Enable 2FA Now
  • • The Mega Flash Sale Week @Bitbns from 5th - 13th March.yippie
    Read More
  • • Withdrawals would be unavailable during bank holidays and will only be open from 9:30AM to 5PM on other days.
  • The official Bitbns App is now available:
    Google Play

    Apple App Store

Substratum Price Substratum Price in INR (SUB to INR)

1 SUB =
3.25
Substratum price today - As on Sunday 16th of December 2018 4:29:32 PM
Start Trading Now → Buy Substratum in India

Substratum Price Chart

Substratum Price INR History

TimePrice/SUBDifference
16:25:00 IST, 16 Dec3.250
13:25:01 IST, 16 Dec3.25 0.25
10:25:02 IST, 16 Dec3.000
7:25:00 IST, 16 Dec3.000
4:25:02 IST, 16 Dec3.000
1:25:02 IST, 16 Dec3.000

SUB Price in India

Substratum tries to free the centralized ties that tie content access and web hosting. With Substratum, internet users won't have have to depend on monolithic, centralized hosts to gain access to web content.

Cryptocurrencies are taking the world by storm and for a reason. It is not regulated and there are hundreds of options to invest and trade in them. Substratum (SUB) is another popular ERC20 token to invest in. The best thing about this is that you don't need to have a significant sum of money to invest in it. However, you need to analyse the market before investing in it.

The price of Substratum is evolving as we speak. At present it is experiencing a significant growth against Bitcoin and dollar.

SUB Price in March

The price of SUB started at 34.96 INR on 1st March. It was quite a good start, but it didn't hold steady and started declining after this. It ended at 29.40 INR on 10th March and declined further over the next ten days and ended at 26.34 INR on 20th March. It had quite a disappointing run the whole month. SUB ended at 22.75 INR on 31st March.

SUB Price in April

The price of SUB started at 52.46 INR and then rose gradually through the month. The price of SUB only rose steadily throughout the month. It rose up to 54.46 INR, then 55.52 INR, 56.14, and stopped at 50.32 INR by the end of month.

SUB Price in May

After reaching a threshold of 50.32 INR on the last day of previous day, SUB started to decline on 7th May at a gradual pace. It came down to 47.45 INR, went up to 48.44 INR, and went back and forth between them for the most part of the month. It started to rise up again and reached 48.92 before ending at 49.21 INR. But then it fell back to 44 INR. SUB showed a lot of strength throughout the month and is showing all the symptom of going up again.