New Crypto Trading: Trades for , & are live!
Read More
About UsTrade Now
How to Trade in Bitbns
  • New Tokens Update: Trades for IXT,SKY & ODEM are now liveyippie
    Trade Now
  • INR Update: We have incorporated a new way of depositing and withdrawing INR yippie
    Check it out
  • TRX Mainnet Update: After an exclusive deal with TRX team, ERC20 TRX deposits are now enabled, while withdrawals remain paused for the mainnet swap.
  • • We do support Pundi X airdrops.
    Read instructions here
  • • Looks like there's some positive news from the Govt. on cryptocurrencies, putting away reasons to panic sell.
    Read More
  • Token Swap: We do support TRX and EOS Token Swap.
    Read More
  • New Feature: Price Alerts are now live. You can now add price alert for price rise or drop from the trade pages.
  • Update: Segwit addresses for BTC are live. Users can still deposit to old addresses for 2 days. Withdrawal Fees slashed to .0005 BTC
  • Changes: We have changed our bank deposit details for NEFT, IMPS, RTGS. Kindly check the deposits page for new details.
    See the New Bank Details
  • New Feature: Introducing Digital Assets Margin Trading in India
    Check it out now
  • OMG & VEN Limited Time Trade Offer: Trade fee on both buy & sell side for OMG & VEN slashed to 0.1% starting from 6:00PM 2nd Apr, 2018 till 12:00PM 3rd April, 2018
    Trade Now
  • Multiple Contests: Deposit, Trade & win with VEN, ICX, REQ, OMG, ADA, ZIL, NCASH, POLY & EOS. Check the corresponding trade pages for more details
    Check Now
  • CONTEST: Deposit 100 EOS and trade it. Get 0.4 EOS free. Deposits from 3:00 PM, 27th March would be considered
    Trade Now
  • CONTEST: Deposit 500 POLY and trade it. Get 3 POLY free. Deposits from 3:00 PM, 27th March would be considered.
    Trade Now
  • • ADA Trading is live! Happy
  • CONTEST (Expired): Deposit 5000 TRX and trade it. Get 30 TRX free. Deposits from 12:30 PM, 24th March would be considered
    Trade Now
  • CONTEST: Participate & Win 500 ADA, Free Trading & much more
    Read the Rules |See Leaderboard
  • • New Feature: You can now place Stop-Limit Orders
    Read More
  • • Refer and earn ₹100 for each invite to Bitbns
    Know More
  • • Now you can Follow Blockchain, Cryptocurrency News & Updates on Bitbns
    Read More
  • • As an added layer of security, 2FA is now mandatory for withdrawals. If you haven't enabled 2-factor Authentication, you can enable it now.
    Enable 2FA Now
  • • The Mega Flash Sale Week @Bitbns from 5th - 13th March.yippie
    Read More
  • • Withdrawals would be unavailable during bank holidays and will only be open from 9:30AM to 5PM on other days.
  • The official Bitbns App is now available:
    Google Play

    Apple App Store

EOS Price EOS Price in INR (EOS to INR)

1 EOS =
EOS price today - As on Sunday 16th of December 2018 4:29:30 PM
Start Trading Now → Buy EOS in India

EOS Price Chart

EOS Price INR History

16:25:00 IST, 16 Dec152.31 1.38
13:25:01 IST, 16 Dec150.93 2.31
10:25:02 IST, 16 Dec153.24 2.84
7:25:00 IST, 16 Dec150.40 2.46
4:25:02 IST, 16 Dec147.94 2.91
1:25:02 IST, 16 Dec145.030

EOS Price in India

EOS is an original AngelShares-style ICO model that attempts to address some of the issues that have recently been raised by the community: the overpowering power of big investors versus the small ones, and the ramping up of the blockchain of Ethereum, due to these fundraisers.

EOS price in September 2017

EOS started from 82.86 INR on 1st September 2017 and fell down to settle towards 47.05 INR on 30th September 2017.

EOS price in October 2017

EOS started from 46.08 INR on 1st October 2017 and ascended up towards 50.06 INR on 31st October 2017.

EOS price in November 2017

And at 67.26 INR on 1st November 2017, EOS finally reached 184.70 INR on 30th November 2017 .

EOS price in December 2017

Initially started off at 208.57 INR on 1st December 2017 and moved up high to 572.83 INR on 31st December 2017 ending the year with a spectacular performance in the cryptocurrency markets.

EOS price in January 2018

EOS was INR 490.11 on 1 January 2018 and spiked up to INR 725.26 on 31 January 2018.

EOS price in February 2018

EOS was INR 774.88 on 1 February 2018 and dipped down to INR 499.38 on 26 February 2018.

About EOS

Like Ethereum, EOS is a new blockchain architecture for the development of decentralized applications. It is based on the DPoS (proof of delegated stake), whose inventor is none other than Daniel Larimer, BlockOne CTO and leader of this new project. Dan Larimer is also the creator of BitShares and Steemit. The phenomenal craze surrounding this new venture, beyond his ambition (to compete with Ethereum), comes from the public's trust in this developer, considered one of the brightest brains in the blockchain ecosystem.

More Features about EOS

The EOS project aims to solve the problem of scalability of blockchains and their maintenance costs before Ethereum. The objectives are:

  • Blockchain's ability to support millions of users simultaneously,
  • Free use,
  • Easy forks and flexibility against bugs,
  • Low latency,
  • Ability of the blockchain to optimize the computational load in order to sequence and parallelize tasks.