New Crypto Trading: Trades for , & are live!
Read More
About UsTrade Now
How to Trade in Bitbns
  • New Tokens Update: Trades for IXT,SKY & ODEM are now liveyippie
    Trade Now
  • INR Update: We have incorporated a new way of depositing and withdrawing INR yippie
    Check it out
  • TRX Mainnet Update: After an exclusive deal with TRX team, ERC20 TRX deposits are now enabled, while withdrawals remain paused for the mainnet swap.
  • • We do support Pundi X airdrops.
    Read instructions here
  • • Looks like there's some positive news from the Govt. on cryptocurrencies, putting away reasons to panic sell.
    Read More
  • Token Swap: We do support TRX and EOS Token Swap.
    Read More
  • New Feature: Price Alerts are now live. You can now add price alert for price rise or drop from the trade pages.
  • Update: Segwit addresses for BTC are live. Users can still deposit to old addresses for 2 days. Withdrawal Fees slashed to .0005 BTC
  • Changes: We have changed our bank deposit details for NEFT, IMPS, RTGS. Kindly check the deposits page for new details.
    See the New Bank Details
  • New Feature: Introducing Digital Assets Margin Trading in India
    Check it out now
  • OMG & VEN Limited Time Trade Offer: Trade fee on both buy & sell side for OMG & VEN slashed to 0.1% starting from 6:00PM 2nd Apr, 2018 till 12:00PM 3rd April, 2018
    Trade Now
  • Multiple Contests: Deposit, Trade & win with VEN, ICX, REQ, OMG, ADA, ZIL, NCASH, POLY & EOS. Check the corresponding trade pages for more details
    Check Now
  • CONTEST: Deposit 100 EOS and trade it. Get 0.4 EOS free. Deposits from 3:00 PM, 27th March would be considered
    Trade Now
  • CONTEST: Deposit 500 POLY and trade it. Get 3 POLY free. Deposits from 3:00 PM, 27th March would be considered.
    Trade Now
  • • ADA Trading is live! Happy
  • CONTEST (Expired): Deposit 5000 TRX and trade it. Get 30 TRX free. Deposits from 12:30 PM, 24th March would be considered
    Trade Now
  • CONTEST: Participate & Win 500 ADA, Free Trading & much more
    Read the Rules |See Leaderboard
  • • New Feature: You can now place Stop-Limit Orders
    Read More
  • • Refer and earn ₹100 for each invite to Bitbns
    Know More
  • • Now you can Follow Blockchain, Cryptocurrency News & Updates on Bitbns
    Read More
  • • As an added layer of security, 2FA is now mandatory for withdrawals. If you haven't enabled 2-factor Authentication, you can enable it now.
    Enable 2FA Now
  • • The Mega Flash Sale Week @Bitbns from 5th - 13th March.yippie
    Read More
  • • Withdrawals would be unavailable during bank holidays and will only be open from 9:30AM to 5PM on other days.
  • The official Bitbns App is now available:
    Google Play

    Apple App Store

Monero Price Monero Price in INR (XMR to INR)

1 XMR =
Monero price today - As on Sunday 16th of December 2018 4:29:30 PM
Start Trading Now → Buy Monero in India

Monero Price Chart

Monero Price INR History

16:25:00 IST, 16 Dec3,100.010
13:25:01 IST, 16 Dec3,100.01 100.01
10:25:02 IST, 16 Dec3,000.000
7:25:00 IST, 16 Dec3,000.000
4:25:02 IST, 16 Dec3,000.000
1:25:02 IST, 16 Dec3,000.000

Monero Price in India

Monero is derived from Bytecoin which uses a protocol named Cryptonote. This protocol was published in early 2014 by one or more people known by the pseudonym Nicolas van Saberhagen. It was very well received by the cryptographers who analyzed it.

Without going into the technical details, the anonymity of Monero transactions is based on one hand on the use of a temporary address of the receiver instead of its public address (which protects the one who receives the money) and on the other hand, on the addition of "fictitious" transmitters (which partially protects the one who pays). The issuer and the receiver of the transaction are the only ones with the necessary elements to check where the money comes from and where it is going. The cost of the transaction is related to the desired level of anonymity (which can be chosen by the issuer).

Monero price in October 2017

After reaching 6,071 INR on October 1st 2017, it fluctuated to market trends and finally reached 5,733 INR on 31st October 2017. It was during this phase that Monero had released their Android Mobile wallet, had released their software named Helium Hydra followed by protocol upgrades that led to the price fluctuation of Monero.

Monero price in November 2017

Monero started from 5,522 INR on 2nd November 2017 and climbed up to 11,742 INR on 30th November 2017.

Monero price in December 2017 And at 12,244 INR on 1st December 2017, Monero finally reached 22,572 INR on 31st December 2017 which was a tremendous consolidated spike.

Monero price in January 2018

Initial price on 1 January 2018 was INR 22,816.64 and then Monero finally reached INR 17,451.02 on 31 January 2018.

Monero price in February 2018

Starting off on 1 February 2018 at INR 17,207.69, Monero was trading at INR 19,107.69 on 28 February 2018.

About Monero (XMR)

Monero (XMR) is a new cryptocurrency centered on privacy using the CryptoNote protocol.

Monero aims to be an interchangeable and untraceable means of payment. In essence, it has a higher degree of anonymity than Bitcoin or any of its variants (eg: Litecoin) because it uses blockchain blocking methods.

More Features about Monero

The advantages of Monero (untraceable, decentralized, almost free).


  1. The CryptoNight hash algorithm greatly reduces the GPU advantage on CPUs, which even taking into account botnets and compute farms, reduces centralization.

  2. Continuously decreasing emission curve, which cancels the disruptive effect of block halvings - each block produces a reward only a little smaller than the previous block.